iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,17 | 32,24 | 31,87 | 32,21 | 2866 |
| 16.04.26 | 32,51 | 32,53 | 31,89 | 32,06 | 12639 |
| 15.04.26 | 32,14 | 32,42 | 31,86 | 32,29 | 10865 |
| 14.04.26 | 31,60 | 32,21 | 31,59 | 32,13 | 24782 |
| 13.04.26 | 31,38 | 31,79 | 30,69 | 31,66 | 6257 |
| 10.04.26 | 31,41 | 31,58 | 30,96 | 31,43 | 9444 |
| 09.04.26 | 30,99 | 31,55 | 30,65 | 31,30 | 8644 |
| 08.04.26 | 31,40 | 31,66 | 30,70 | 31,02 | 33160 |
| 07.04.26 | 29,79 | 30,36 | 29,52 | 29,91 | 25703 |
| 02.04.26 | 28,65 | 29,84 | 28,61 | 29,69 | 6580 |
| 01.04.26 | 29,54 | 29,93 | 29,30 | 29,53 | 21090 |
| 31.03.26 | 28,22 | 29,40 | 28,22 | 29,31 | 14612 |
| 30.03.26 | 27,95 | 28,58 | 27,95 | 28,18 | 5868 |
| 27.03.26 | 28,84 | 28,84 | 27,92 | 27,99 | 7405 |
| 26.03.26 | 28,46 | 28,81 | 28,32 | 28,62 | 5179 |
| 25.03.26 | 28,53 | 28,99 | 28,40 | 28,80 | 16672 |
| 24.03.26 | 28,41 | 28,58 | 28,01 | 28,28 | 6989 |
| 23.03.26 | 27,50 | 28,72 | 27,14 | 28,33 | 23174 |
| 20.03.26 | 28,61 | 28,75 | 27,79 | 28,07 | 10576 |
| 19.03.26 | 28,50 | 28,78 | 28,30 | 28,52 | 17260 |
| 18.03.26 | 29,51 | 29,69 | 28,41 | 28,85 | 31850 |
| 17.03.26 | 28,35 | 29,44 | 28,35 | 29,23 | 11861 |
| 16.03.26 | 28,67 | 28,77 | 28,36 | 28,59 | 8939 |
| 13.03.26 | 28,66 | 28,84 | 28,29 | 28,36 | 14059 |
| 12.03.26 | 28,68 | 28,87 | 28,31 | 28,56 | 10914 |
| 11.03.26 | 28,80 | 29,13 | 28,60 | 28,90 | 7968 |
