iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:49 | 94,04 | 1.0 |
| 17:24:29 | 94,24 | 3.0 |
| 17:24:19 | 94,12 | 3.0 |
| 17:15:08 | 94,47 | 1.0 |
| 17:14:33 | 94,43 | 1.0 |
| 17:14:09 | 94,43 | 1.0 |
| 17:14:08 | 94,57 | 50.0 |
| 17:14:01 | 94,45 | 1.0 |
| 17:13:01 | 94,41 | 1.0 |
| 17:03:22 | 94,40 | 16.0 |
| 17:02:30 | 94,59 | 15.0 |
| 16:59:45 | 94,51 | 3.0 |
| 16:57:56 | 94,53 | 3.0 |
| 16:55:51 | 94,28 | 113.0 |
| 16:55:12 | 94,40 | 33.0 |
| 16:54:27 | 94,61 | 1.0 |
| 16:54:06 | 94,61 | 7.0 |
| 16:52:51 | 94,73 | 8.0 |
| 16:50:27 | 94,85 | 50.0 |
| 16:47:43 | 94,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:33 | 94,77 | 600.0 |
| 16:44:13 | 94,75 | 2.0 |
| 16:43:56 | 94,90 | 5.0 |
| 16:43:33 | 94,99 | 52.0 |
| 16:42:27 | 94,91 | 4.0 |
| 16:42:06 | 94,79 | 4.0 |
| 16:36:16 | 94,32 | 120.0 |
| 16:33:13 | 94,00 | 12.0 |
| 16:32:22 | 93,95 | 3.0 |
| 16:32:12 | 94,10 | 1.0 |
| 16:30:51 | 93,77 | 30.0 |
| 16:26:05 | 93,94 | 30.0 |
| 16:21:27 | 93,54 | 20.0 |
| 16:20:54 | 93,58 | 6.0 |
| 16:19:40 | 93,66 | 14.0 |
| 16:16:48 | 93,49 | 11.0 |
| 16:16:33 | 93,40 | 60.0 |
| 16:12:42 | 93,26 | 3.0 |
| 16:02:08 | 93,18 | 113.0 |
| 16:00:31 | 92,93 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:44 | 93,08 | 134.0 |
| 15:51:15 | 92,80 | 55.0 |
| 15:47:34 | 92,50 | 500.0 |
| 15:45:30 | 92,88 | 1.0 |
| 15:44:56 | 92,98 | 10.0 |
| 15:43:47 | 93,01 | 1.0 |
| 15:43:42 | 92,81 | 6.0 |
| 15:42:30 | 92,82 | 135.0 |
| 15:42:21 | 93,04 | 51.0 |
| 15:40:11 | 93,02 | 7.0 |
| 15:39:28 | 93,23 | 200.0 |
| 15:33:47 | 92,81 | 65.0 |
| 15:33:12 | 92,88 | 4.0 |
| 15:32:35 | 92,66 | 9.0 |
| 15:32:05 | 92,69 | 101.0 |
| 15:28:05 | 92,51 | 1.0 |
| 15:22:40 | 92,88 | 150.0 |
| 15:12:56 | 93,15 | 20.0 |
| 15:12:25 | 93,38 | 1.0 |
| 15:09:11 | 93,19 | 50.0 |
Seite:
1
