iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:37 | 89,95 | 201.0 |
| 09:22:19 | 90,08 | 300.0 |
| 09:20:30 | 89,76 | 11.0 |
| 09:17:18 | 89,70 | 200.0 |
| 09:13:34 | 89,63 | 35.0 |
| 09:13:31 | 90,09 | 1.0 |
| 09:12:09 | 89,98 | 1.0 |
| 09:10:51 | 90,00 | 15.0 |
| 09:09:46 | 90,04 | 1.0 |
| 09:06:31 | 90,02 | 2.0 |
| 09:05:23 | 89,70 | 3.0 |
| 09:05:08 | 90,10 | 30.0 |
| 09:05:07 | 90,69 | 2.0 |
| 08:54:33 | 90,76 | 1.0 |
| 08:42:36 | 90,40 | 559.0 |
| 08:26:40 | 91,00 | 9.0 |
| 08:23:19 | 91,07 | 6.0 |
| 08:15:42 | 91,07 | 6.0 |
| 08:01:32 | 91,50 | 10.0 |
| 08:01:23 | 90,11 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:01:08 | 91,76 | 1.0 |
| 08:01:03 | 91,76 | 256.0 |
| 08:00:37 | 90,11 | 6.0 |
| 07:38:47 | 91,69 | 199.0 |
| 07:38:37 | 91,69 | 101.0 |
3
|
von 3
