iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 54,92 | 55,13 | 54,80 | 55,00 | 12 |
| 17.11.25 | 56,25 | 57,05 | 55,69 | 55,74 | 0 |
| 14.11.25 | 54,79 | 56,73 | 54,65 | 56,25 | 1280 |
| 13.11.25 | 58,04 | 58,04 | 56,03 | 56,03 | 200 |
| 12.11.25 | 57,31 | 58,14 | 57,31 | 57,44 | 0 |
| 11.11.25 | 57,10 | 57,56 | 56,79 | 57,54 | 140 |
| 10.11.25 | 56,00 | 57,52 | 53,99 | 57,36 | 228 |
| 07.11.25 | 56,00 | 56,00 | 54,09 | 54,84 | 91755 |
| 06.11.25 | 57,22 | 57,40 | 56,00 | 56,00 | 0 |
| 05.11.25 | 56,00 | 58,60 | 56,00 | 58,40 | 58 |
| 04.11.25 | 58,72 | 59,25 | 58,39 | 58,39 | 850 |
| 03.11.25 | 61,28 | 61,60 | 60,80 | 60,94 | 368 |
| 31.10.25 | 59,07 | 59,15 | 58,40 | 58,58 | 28 |
| 30.10.25 | 57,46 | 58,17 | 57,46 | 57,59 | 0 |
| 29.10.25 | 56,65 | 58,39 | 56,65 | 58,00 | 102 |
| 28.10.25 | 55,81 | 56,59 | 55,73 | 56,58 | 1900 |
| 27.10.25 | 56,17 | 56,93 | 56,12 | 56,74 | 80 |
| 24.10.25 | 54,26 | 55,17 | 54,22 | 54,70 | 20 |
| 23.10.25 | 53,48 | 54,03 | 53,25 | 53,74 | 0 |
| 22.10.25 | 54,40 | 54,45 | 53,55 | 53,63 | 0 |
| 21.10.25 | 53,71 | 53,91 | 53,30 | 53,31 | 0 |
| 20.10.25 | 53,11 | 54,23 | 53,11 | 54,04 | 400 |
| 17.10.25 | 51,93 | 52,73 | 51,72 | 52,44 | 0 |
| 16.10.25 | 51,54 | 52,34 | 51,50 | 52,18 | 0 |
| 15.10.25 | 49,97 | 50,83 | 49,97 | 50,80 | 0 |
