iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 55,42 | 56,31 | 55,42 | 56,14 | 0 |
| 22.12.25 | 55,85 | 56,22 | 55,71 | 55,79 | 0 |
| 19.12.25 | 54,73 | 55,83 | 54,73 | 55,62 | 62 |
| 18.12.25 | 54,09 | 55,78 | 54,09 | 55,28 | 502 |
| 17.12.25 | 55,06 | 55,54 | 53,94 | 53,96 | 260 |
| 16.12.25 | 53,28 | 54,54 | 53,24 | 53,99 | 140 |
| 15.12.25 | 55,11 | 56,12 | 55,11 | 55,30 | 100 |
| 12.12.25 | 56,21 | 56,67 | 54,89 | 54,92 | 100 |
| 11.12.25 | 56,01 | 56,71 | 56,00 | 56,33 | 1 |
| 10.12.25 | 56,99 | 57,53 | 56,90 | 57,25 | 1 |
| 09.12.25 | 56,71 | 57,51 | 56,71 | 57,33 | 0 |
| 08.12.25 | 56,88 | 57,72 | 56,88 | 57,01 | 0 |
| 05.12.25 | 56,46 | 56,99 | 56,25 | 56,28 | 0 |
| 04.12.25 | 55,02 | 55,43 | 54,94 | 54,94 | 0 |
| 03.12.25 | 54,92 | 55,88 | 54,92 | 55,18 | 0 |
| 02.12.25 | 54,55 | 55,90 | 54,55 | 55,16 | 0 |
| 01.12.25 | 54,32 | 54,59 | 54,13 | 54,21 | 8 |
| 28.11.25 | 53,49 | 54,82 | 53,46 | 54,23 | 0 |
| 27.11.25 | 54,92 | 55,73 | 54,92 | 55,26 | 60 |
| 26.11.25 | 54,21 | 55,08 | 54,17 | 54,81 | 28280 |
| 25.11.25 | 52,97 | 53,94 | 52,97 | 53,53 | 0 |
| 24.11.25 | 53,18 | 54,21 | 52,80 | 53,92 | 0 |
| 21.11.25 | 52,58 | 53,65 | 52,48 | 53,31 | 93 |
| 20.11.25 | 55,39 | 56,02 | 54,36 | 54,36 | 0 |
| 19.11.25 | 53,96 | 55,17 | 53,93 | 54,69 | 10 |
