iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 24.10.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 23.10.25 | 62,15 | 62,15 | 62,15 | 62,15 | - |
| 22.10.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 21.10.25 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 17.10.25 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 16.10.25 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 14.10.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 13.10.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 10.10.25 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 02.10.25 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 01.10.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 30.09.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 29.09.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 26.09.25 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 25.09.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 24.09.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 23.09.25 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 19.09.25 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 18.09.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 16.09.25 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 15.09.25 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 12.09.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 11.09.25 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 10.09.25 | 53,41 | 53,41 | 53,41 | 53,41 | - |
