iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 56,95 | 56,95 | 52,91 | 55,32 | 1514 |
| 17.11.25 | 57,33 | 58,54 | 55,30 | 56,38 | 1611 |
| 14.11.25 | 55,65 | 57,53 | 54,35 | 56,82 | 2525 |
| 13.11.25 | 58,03 | 58,11 | 55,90 | 56,46 | 633 |
| 12.11.25 | 57,50 | 58,26 | 57,27 | 57,67 | 577 |
| 11.11.25 | 58,15 | 58,21 | 56,81 | 57,74 | 1644 |
| 10.11.25 | 56,04 | 59,35 | 56,04 | 57,68 | 1962 |
| 07.11.25 | 56,22 | 56,63 | 53,85 | 55,29 | 6916 |
| 06.11.25 | 58,06 | 58,06 | 56,21 | 56,73 | 1108 |
| 05.11.25 | 57,92 | 58,99 | 55,35 | 58,64 | 2148 |
| 04.11.25 | 60,41 | 60,41 | 58,11 | 58,72 | 4128 |
| 03.11.25 | 61,49 | 62,16 | 60,31 | 61,44 | 2880 |
| 31.10.25 | 60,01 | 60,01 | 58,26 | 58,91 | 1238 |
| 30.10.25 | 59,87 | 59,87 | 57,02 | 57,93 | 598 |
| 29.10.25 | 56,81 | 59,02 | 56,81 | 58,36 | 2306 |
| 28.10.25 | 56,60 | 57,40 | 54,79 | 56,72 | 3714 |
| 27.10.25 | 55,70 | 57,45 | 55,70 | 56,94 | 4189 |
| 24.10.25 | 54,50 | 55,88 | 54,50 | 55,06 | 2184 |
| 23.10.25 | 54,36 | 54,68 | 53,47 | 54,01 | 1380 |
| 22.10.25 | 54,30 | 54,49 | 54,01 | 54,00 | 627 |
| 21.10.25 | 54,44 | 54,44 | 53,59 | 53,59 | 591 |
| 20.10.25 | 53,12 | 54,97 | 53,12 | 54,41 | 2309 |
| 17.10.25 | 52,24 | 52,83 | 51,62 | 52,78 | 685 |
| 16.10.25 | 51,51 | 53,00 | 51,51 | 52,48 | 1999 |
| 15.10.25 | 50,91 | 51,59 | 50,91 | 51,13 | 2036 |
