iShares MSCI Japan ESG Screened UCITS ETF USD (Acc)
WKN: A2N6TF / ISIN: IE00BFNM3L97Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:46 | 7,81 | 0.0 |
| 14:45:27 | 7,73 | 0.0 |
| 14:30:17 | 7,72 | 0.0 |
| 14:15:13 | 7,71 | 0.0 |
| 14:01:21 | 7,71 | 0.0 |
| 13:45:19 | 7,70 | 0.0 |
| 13:30:21 | 7,70 | 0.0 |
| 13:15:15 | 7,70 | 0.0 |
| 13:00:22 | 7,70 | 0.0 |
| 12:45:10 | 7,70 | 0.0 |
| 12:44:08 | 7,70 | 0.0 |
| 12:30:17 | 7,70 | 0.0 |
| 12:15:11 | 7,71 | 0.0 |
| 12:00:11 | 7,71 | 0.0 |
| 11:45:11 | 7,70 | 0.0 |
| 11:30:08 | 7,69 | 0.0 |
| 11:15:07 | 7,69 | 0.0 |
| 11:00:10 | 7,69 | 0.0 |
| 10:45:06 | 7,69 | 0.0 |
| 10:40:05 | 7,69 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:09 | 7,68 | 0.0 |
| 10:00:07 | 7,69 | 0.0 |
| 09:45:07 | 7,69 | 0.0 |
| 09:30:10 | 7,68 | 0.0 |
| 09:15:13 | 7,68 | 0.0 |
| 08:45:07 | 7,66 | 0.0 |
| 08:30:06 | 7,66 | 0.0 |
| 08:15:10 | 7,69 | 0.0 |
| 08:00:05 | 7,69 | 0.0 |
| 07:45:04 | 7,69 | 0.0 |
