iShares MSCI France UCITS ETF EUR (Acc)
WKN: A12ATD / ISIN: IE00BP3QZJ36Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:55 | 63,75 | 1.0 |
| 13:02:50 | 63,75 | 1.0 |
| 12:03:24 | 63,72 | 1.0 |
| 11:30:42 | 63,79 | 16.0 |
| 09:42:34 | 63,69 | 1.0 |
| 09:34:45 | 63,70 | 1.0 |
| 09:31:01 | 63,69 | 1.0 |
| 09:30:52 | 63,65 | 3.0 |
| 09:30:33 | 63,68 | 1.0 |
| 09:16:08 | 63,67 | 1.0 |
| 09:10:54 | 63,53 | 50.0 |
| 08:52:45 | 63,54 | 1.0 |
| 08:17:30 | 63,70 | 1.0 |
| 08:10:59 | 63,71 | 1.0 |
| 08:06:22 | 63,60 | 3.0 |
| 08:06:17 | 63,75 | 1.0 |
| 08:00:24 | 63,69 | 1.0 |
| 08:00:23 | 63,70 | 1.0 |
