iShares MSCI EM Small Cap UCITS ETF USD Dist
WKN: A0RGER / ISIN: IE00B3F81G20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.16 | 55,90 | 55,90 | 55,90 | 55,90 | 35 |
| 10.08.16 | 56,09 | 56,24 | 55,85 | 56,24 | 945 |
| 09.08.16 | 55,63 | 55,63 | 55,63 | 55,63 | 20 |
| 08.08.16 | 55,32 | 55,88 | 55,32 | 55,88 | 190 |
| 05.08.16 | 55,00 | 55,00 | 55,00 | 55,00 | 29 |
| 03.08.16 | 53,92 | 54,50 | 53,92 | 54,50 | 210 |
| 02.08.16 | 53,89 | 53,89 | 53,89 | 53,89 | 50 |
| 01.08.16 | 54,53 | 54,72 | 54,34 | 54,34 | 1251 |
| 29.07.16 | 54,14 | 54,14 | 54,14 | 54,14 | 40 |
| 27.07.16 | 54,77 | 54,77 | 54,77 | 54,77 | 82 |
| 26.07.16 | 54,38 | 54,38 | 54,38 | 54,38 | 28 |
| 25.07.16 | 55,35 | 55,35 | 54,71 | 54,75 | 198 |
| 21.07.16 | 54,59 | 54,59 | 54,59 | 54,59 | 10 |
| 20.07.16 | 54,19 | 54,19 | 54,15 | 54,15 | 100 |
| 18.07.16 | 53,89 | 53,89 | 53,89 | 53,89 | 29 |
| 14.07.16 | 53,90 | 53,90 | 53,90 | 53,90 | 100 |
| 13.07.16 | 53,85 | 54,06 | 53,85 | 54,06 | 740 |
| 12.07.16 | 53,10 | 54,42 | 53,10 | 54,42 | 403 |
| 11.07.16 | 53,53 | 53,69 | 53,40 | 53,40 | 462 |
| 08.07.16 | 53,44 | 53,44 | 53,44 | 53,44 | 10 |
| 07.07.16 | 52,95 | 53,05 | 52,36 | 52,36 | 356 |
| 04.07.16 | 54,07 | 54,07 | 54,07 | 54,07 | 52 |
| 01.07.16 | 52,50 | 52,57 | 52,50 | 52,57 | 1501 |
| 29.06.16 | 51,90 | 51,90 | 51,90 | 51,90 | 1528 |
| 28.06.16 | 51,08 | 51,08 | 51,08 | 51,08 | 19 |
