iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:49 | 37,13 | 30.0 |
| 21:35:49 | 37,13 | 30.0 |
| 21:32:39 | 36,92 | 11.0 |
| 21:30:29 | 37,13 | 20.0 |
| 21:22:50 | 37,14 | 100.0 |
| 20:58:04 | 37,14 | 6.0 |
| 20:56:33 | 37,14 | 3.0 |
| 20:55:04 | 37,14 | 1.0 |
| 20:34:55 | 37,01 | 32.0 |
| 20:34:54 | 37,14 | 1.0 |
| 20:33:52 | 37,14 | 1.0 |
| 20:33:22 | 37,14 | 1.0 |
| 20:32:52 | 37,14 | 1.0 |
| 20:32:51 | 36,92 | 1.0 |
| 20:32:27 | 36,92 | 5.0 |
| 20:24:23 | 36,92 | 16.0 |
| 20:20:25 | 37,14 | 13.0 |
| 20:17:44 | 36,92 | 3.0 |
| 20:17:15 | 37,14 | 3.0 |
| 20:11:01 | 37,14 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:30 | 37,16 | 1.0 |
| 19:59:59 | 37,16 | 14.0 |
| 19:59:06 | 37,16 | 14.0 |
| 19:53:45 | 36,92 | 2.0 |
| 19:50:03 | 37,16 | 7.0 |
| 19:49:28 | 37,16 | 1.0 |
| 19:48:23 | 37,16 | 5.0 |
| 19:47:27 | 37,16 | 3.0 |
| 19:45:31 | 36,92 | 2.0 |
| 19:41:52 | 37,16 | 7.0 |
| 19:41:04 | 37,16 | 1.0 |
| 19:38:52 | 37,16 | 1.0 |
| 19:38:36 | 36,92 | 1.0 |
| 19:26:55 | 37,14 | 80.0 |
| 19:24:44 | 36,92 | 3.0 |
| 19:24:12 | 37,14 | 1.0 |
| 19:22:58 | 37,14 | 2.0 |
| 19:21:33 | 37,14 | 54.0 |
| 19:18:41 | 36,92 | 6.0 |
| 19:13:13 | 36,92 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:44 | 37,14 | 2.0 |
| 19:11:14 | 36,92 | 1.0 |
| 19:09:05 | 37,14 | 1.0 |
| 19:07:16 | 37,14 | 8.0 |
| 19:07:08 | 36,92 | 1.0 |
| 19:03:59 | 37,14 | 1.0 |
| 18:57:57 | 37,14 | 1.0 |
| 18:55:35 | 36,95 | 17.0 |
| 18:50:33 | 37,14 | 2.0 |
| 18:47:10 | 36,92 | 2.0 |
| 18:42:19 | 36,92 | 1.0 |
| 18:38:54 | 37,14 | 2.0 |
| 18:35:53 | 37,14 | 14.0 |
| 18:34:19 | 37,14 | 1.0 |
| 18:32:53 | 37,14 | 1.0 |
| 18:32:38 | 36,92 | 2.0 |
| 18:28:32 | 37,14 | 2.0 |
| 18:23:06 | 36,92 | 5.0 |
| 18:22:21 | 37,14 | 1.0 |
| 18:20:53 | 36,92 | 6.0 |
