iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:16 | 66,13 | 70.0 |
| 17:13:20 | 66,29 | 450.0 |
| 17:11:11 | 66,25 | 100.0 |
| 17:07:11 | 66,30 | 54.0 |
| 17:06:22 | 66,35 | 16.0 |
| 16:59:39 | 66,40 | 50.0 |
| 16:49:54 | 66,38 | 75.0 |
| 16:42:35 | 66,37 | 20.0 |
| 16:32:08 | 66,02 | 295.0 |
| 16:31:23 | 66,16 | 1.0 |
| 16:16:00 | 66,01 | 392.0 |
| 16:07:40 | 65,95 | 40.0 |
| 16:00:43 | 66,00 | 20.0 |
| 16:00:36 | 65,87 | 23.0 |
| 15:49:33 | 65,91 | 2.0 |
| 15:48:35 | 65,73 | 16.0 |
| 15:35:00 | 65,91 | 7.0 |
| 15:15:25 | 65,99 | 2.0 |
| 15:03:10 | 65,97 | 29.0 |
| 14:28:54 | 66,01 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:05 | 65,86 | 18.0 |
| 14:09:58 | 65,83 | 1.0 |
| 13:53:26 | 65,84 | 341.0 |
| 13:42:31 | 65,90 | 50.0 |
| 13:37:47 | 65,90 | 1.0 |
| 13:17:58 | 65,82 | 5.0 |
| 13:07:28 | 65,92 | 3.0 |
| 13:03:42 | 65,91 | 8.0 |
| 12:37:16 | 65,92 | 1.0 |
| 12:26:13 | 65,85 | 69.0 |
| 11:57:51 | 65,88 | 50.0 |
| 11:51:50 | 65,94 | 1.0 |
| 11:31:17 | 65,91 | 4.0 |
| 10:47:07 | 65,94 | 1.0 |
| 10:45:01 | 65,90 | 69.0 |
| 10:38:57 | 65,95 | 100.0 |
| 10:36:18 | 65,90 | 1.0 |
| 10:03:10 | 65,97 | 1.0 |
| 09:59:53 | 66,00 | 46.0 |
| 09:58:20 | 65,99 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:39 | 65,98 | 1.0 |
| 09:42:39 | 65,88 | 12.0 |
| 09:38:52 | 65,91 | 3.0 |
| 09:38:49 | 65,98 | 1.0 |
| 09:37:09 | 65,97 | 2.0 |
| 09:35:15 | 65,97 | 1.0 |
| 09:34:05 | 65,97 | 1.0 |
| 09:33:19 | 65,97 | 1.0 |
| 09:32:52 | 65,92 | 3.0 |
| 09:32:45 | 65,96 | 1.0 |
| 09:32:44 | 65,91 | 22.0 |
| 09:32:44 | 65,97 | 1.0 |
| 09:30:38 | 65,98 | 3.0 |
| 09:30:16 | 65,98 | 16.0 |
| 09:30:12 | 65,87 | 1.0 |
| 09:30:00 | 65,98 | 1.0 |
| 09:29:17 | 65,92 | 52.0 |
| 09:28:41 | 65,88 | 4.0 |
| 09:28:22 | 65,91 | 3.0 |
| 09:28:08 | 65,97 | 4.0 |
Seite:
1
