iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,50 | 63,92 | 63,50 | 63,58 | 62 |
| 22.12.25 | 63,46 | 63,62 | 63,04 | 63,56 | 50 |
| 19.12.25 | 63,54 | 63,83 | 63,40 | 63,46 | 2274 |
| 18.12.25 | 63,10 | 63,92 | 63,10 | 63,54 | 2024 |
| 17.12.25 | 63,03 | 63,67 | 63,01 | 63,15 | 98 |
| 16.12.25 | 62,78 | 63,98 | 62,78 | 63,25 | 95 |
| 15.12.25 | 62,96 | 64,00 | 62,96 | 63,71 | 4130 |
| 12.12.25 | 63,46 | 63,99 | 63,43 | 63,48 | 800 |
| 11.12.25 | 62,95 | 63,79 | 62,91 | 63,68 | 13 |
| 10.12.25 | 63,15 | 63,33 | 62,87 | 63,20 | 629 |
| 09.12.25 | 63,27 | 63,92 | 63,16 | 63,16 | 2376 |
| 08.12.25 | 63,97 | 64,19 | 63,42 | 63,42 | 937 |
| 05.12.25 | 64,56 | 64,82 | 64,02 | 64,02 | 639 |
| 04.12.25 | 64,70 | 64,90 | 64,40 | 64,48 | 189 |
| 03.12.25 | 64,57 | 64,89 | 64,49 | 64,51 | 0 |
| 02.12.25 | 64,33 | 64,87 | 64,33 | 64,60 | 950 |
| 01.12.25 | 64,59 | 64,81 | 64,49 | 64,50 | 3769 |
| 28.11.25 | 65,39 | 65,39 | 64,87 | 64,90 | 876 |
| 27.11.25 | 64,16 | 65,18 | 64,16 | 64,83 | 6 |
| 26.11.25 | 64,50 | 65,09 | 64,50 | 64,82 | 3054 |
| 25.11.25 | 63,30 | 64,75 | 63,30 | 64,75 | 1890 |
| 24.11.25 | 63,46 | 64,10 | 63,46 | 63,98 | 76 |
| 21.11.25 | 62,53 | 63,98 | 62,41 | 63,76 | 189 |
| 20.11.25 | 63,29 | 63,56 | 62,42 | 62,55 | 743 |
| 19.11.25 | 62,64 | 63,16 | 62,64 | 62,90 | 261 |
