iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,38 | 66,40 | 65,38 | 66,21 | 4700 |
| 16.04.26 | 66,10 | 66,47 | 65,81 | 65,85 | 716 |
| 15.04.26 | 66,57 | 67,22 | 65,89 | 65,99 | 898 |
| 14.04.26 | 66,85 | 67,14 | 66,47 | 67,00 | 495 |
| 13.04.26 | 66,35 | 67,27 | 66,35 | 67,00 | 9 |
| 10.04.26 | 67,93 | 67,93 | 67,15 | 67,16 | 581 |
| 09.04.26 | 66,92 | 67,34 | 66,64 | 67,32 | 344 |
| 08.04.26 | 68,27 | 68,27 | 66,61 | 66,86 | 2132 |
| 07.04.26 | 65,80 | 65,94 | 65,07 | 65,16 | 763 |
| 02.04.26 | 64,59 | 65,81 | 64,26 | 65,54 | 1000 |
| 01.04.26 | 65,11 | 65,66 | 64,77 | 65,46 | 328 |
| 31.03.26 | 64,82 | 65,29 | 64,34 | 64,82 | 1669 |
| 30.03.26 | 63,93 | 65,17 | 63,74 | 64,34 | 635 |
| 27.03.26 | 64,77 | 64,80 | 63,72 | 63,72 | 277 |
| 26.03.26 | 64,28 | 65,28 | 64,28 | 64,43 | 190 |
| 25.03.26 | 64,23 | 64,99 | 64,19 | 64,74 | 200 |
| 24.03.26 | 64,36 | 64,39 | 63,56 | 64,03 | 371 |
| 23.03.26 | 62,93 | 64,49 | 62,51 | 63,79 | 1169 |
| 20.03.26 | 63,70 | 64,69 | 63,02 | 63,26 | 1449 |
| 19.03.26 | 65,22 | 65,22 | 63,70 | 64,14 | 1106 |
| 18.03.26 | 66,04 | 66,49 | 64,86 | 64,94 | 60 |
| 17.03.26 | 65,40 | 66,15 | 65,40 | 65,78 | 88 |
| 16.03.26 | 66,04 | 66,23 | 65,42 | 65,53 | 413 |
| 13.03.26 | 65,94 | 66,21 | 65,18 | 65,70 | 2448 |
| 12.03.26 | 65,62 | 66,05 | 65,35 | 65,48 | 147 |
| 11.03.26 | 65,59 | 66,05 | 65,53 | 65,67 | 347 |
