iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 22.12.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 19.12.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 18.12.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 17.12.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 16.12.25 | 63,58 | 63,92 | 63,21 | 63,21 | 1025 |
| 15.12.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 12.12.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 11.12.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 10.12.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 09.12.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 08.12.25 | 64,40 | 64,40 | 64,12 | 64,12 | 0 |
| 05.12.25 | 64,84 | 64,84 | 64,81 | 64,81 | 0 |
| 04.12.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.12.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 02.12.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 01.12.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 28.11.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 27.11.25 | 64,64 | 65,13 | 64,64 | 65,13 | 0 |
| 26.11.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 25.11.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 24.11.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 21.11.25 | 63,07 | 63,07 | 62,89 | 62,89 | 0 |
| 20.11.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 19.11.25 | 63,24 | 63,24 | 62,99 | 62,99 | 80 |
