iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.25 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 09.12.25 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 05.12.25 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 04.12.25 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 03.12.25 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 02.12.25 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 01.12.25 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 28.11.25 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 26.11.25 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 25.11.25 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 24.11.25 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 21.11.25 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 20.11.25 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 18.11.25 | 73,09 | 73,09 | 73,09 | 73,09 | - |
| 17.11.25 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 14.11.25 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 13.11.25 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 12.11.25 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 11.11.25 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 10.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 07.11.25 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 06.11.25 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 05.11.25 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 04.11.25 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 03.11.25 | 74,79 | 74,79 | 74,79 | 74,79 | - |
