iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 27.01.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 26.01.11 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 25.01.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 24.01.11 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 21.01.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 20.01.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 19.01.11 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 18.01.11 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 17.01.11 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 14.01.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 13.01.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 12.01.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 11.01.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 10.01.11 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 07.01.11 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 06.01.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 05.01.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 04.01.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 03.01.11 | 24,59 | 24,59 | 24,59 | 24,59 | - |
