iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.17 | 19,86 | 19,86 | 19,78 | 19,78 | 650 |
| 23.02.17 | 20,16 | 20,16 | 19,79 | 19,79 | 218 |
| 22.02.17 | 20,15 | 20,15 | 20,15 | 20,15 | 270 |
| 21.02.17 | 19,89 | 20,20 | 19,89 | 20,20 | 1466 |
| 20.02.17 | 19,91 | 19,91 | 19,72 | 19,72 | 783 |
| 16.02.17 | 19,70 | 19,70 | 19,70 | 19,70 | 25 |
| 15.02.17 | 19,69 | 19,91 | 19,69 | 19,91 | 1418 |
| 14.02.17 | 19,52 | 19,57 | 19,51 | 19,57 | 560 |
| 13.02.17 | 19,39 | 19,63 | 19,39 | 19,63 | 736 |
| 10.02.17 | 19,44 | 19,57 | 19,44 | 19,57 | 575 |
| 09.02.17 | 19,20 | 19,20 | 19,14 | 19,14 | 80 |
| 08.02.17 | 19,11 | 19,11 | 19,06 | 19,06 | 373 |
| 07.02.17 | 18,95 | 18,95 | 18,95 | 18,95 | 100 |
| 06.02.17 | 19,06 | 19,06 | 18,99 | 18,99 | 351 |
| 03.02.17 | 18,96 | 18,96 | 18,82 | 18,82 | 1130 |
| 02.02.17 | 18,79 | 18,95 | 18,79 | 18,95 | 800 |
| 01.02.17 | 18,83 | 18,83 | 18,83 | 18,83 | 266 |
| 30.01.17 | 19,48 | 19,48 | 18,99 | 19,12 | 360 |
| 26.01.17 | 19,59 | 19,59 | 19,23 | 19,23 | 532 |
| 25.01.17 | 19,09 | 19,51 | 19,09 | 19,51 | 2290 |
| 24.01.17 | 18,83 | 18,83 | 18,83 | 18,83 | 1 |
| 23.01.17 | 18,65 | 18,65 | 18,65 | 18,65 | 500 |
| 20.01.17 | 19,07 | 19,07 | 18,83 | 18,89 | 500 |
| 19.01.17 | 19,01 | 19,01 | 19,00 | 19,00 | 73 |
| 18.01.17 | 18,81 | 18,81 | 18,81 | 18,81 | 267 |
