iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 20,38 | 20,73 | 20,32 | 20,73 | 1462 |
| 16.06.17 | 20,20 | 20,34 | 20,13 | 20,34 | 735 |
| 14.06.17 | 20,16 | 20,27 | 20,16 | 20,21 | 705 |
| 13.06.17 | 20,14 | 20,38 | 20,14 | 20,38 | 65 |
| 12.06.17 | 20,19 | 20,19 | 19,92 | 20,12 | 725 |
| 09.06.17 | 19,98 | 20,06 | 19,98 | 20,06 | 1985 |
| 08.06.17 | 19,78 | 19,95 | 19,78 | 19,95 | 805 |
| 07.06.17 | 19,88 | 19,97 | 19,87 | 19,94 | 1288 |
| 06.06.17 | 19,93 | 19,95 | 19,66 | 19,95 | 872 |
| 05.06.17 | 20,07 | 20,07 | 20,07 | 20,07 | 251 |
| 02.06.17 | 20,01 | 20,01 | 20,01 | 20,01 | 1000 |
| 01.06.17 | 19,79 | 19,79 | 19,73 | 19,73 | 350 |
| 31.05.17 | 19,75 | 19,85 | 19,64 | 19,78 | 2154 |
| 30.05.17 | 20,02 | 20,02 | 19,85 | 20,00 | 579 |
| 29.05.17 | 19,88 | 20,01 | 19,70 | 19,70 | 1415 |
| 26.05.17 | 19,78 | 19,84 | 19,74 | 19,84 | 1750 |
| 25.05.17 | 19,91 | 19,91 | 19,91 | 19,91 | 115 |
| 23.05.17 | 19,62 | 19,62 | 19,61 | 19,61 | 650 |
| 22.05.17 | 19,63 | 19,63 | 19,34 | 19,63 | 1190 |
| 19.05.17 | 19,56 | 19,56 | 19,56 | 19,56 | 300 |
| 18.05.17 | 19,24 | 19,24 | 19,03 | 19,20 | 1503 |
| 17.05.17 | 19,89 | 19,89 | 19,52 | 19,52 | 145 |
| 16.05.17 | 19,78 | 19,78 | 19,78 | 19,78 | 11 |
| 15.05.17 | 19,86 | 19,95 | 19,62 | 19,95 | 993 |
| 12.05.17 | 19,79 | 19,79 | 19,70 | 19,70 | 550 |
