iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:07 | 33,33 | 29.0 |
| 11:00:33 | 33,35 | 150.0 |
| 10:48:14 | 33,39 | 30.0 |
| 10:45:55 | 33,37 | 5.0 |
| 10:42:36 | 33,37 | 650.0 |
| 10:31:41 | 33,40 | 12.0 |
| 10:31:23 | 33,38 | 100.0 |
| 10:31:11 | 33,38 | 150.0 |
| 09:55:59 | 33,40 | 1.0 |
| 09:51:00 | 33,40 | 2.0 |
| 09:42:07 | 33,40 | 1.0 |
| 09:38:14 | 33,40 | 3.0 |
| 09:37:40 | 33,39 | 95.0 |
| 09:15:29 | 33,41 | 10.0 |
| 09:10:38 | 33,41 | 1.0 |
| 09:09:30 | 33,38 | 80.0 |
| 09:05:23 | 33,39 | 3.0 |
| 09:05:00 | 33,51 | 1.0 |
| 07:58:59 | 33,32 | 10.0 |


