iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.19 | 24,37 | 24,51 | 24,37 | 24,46 | 580 |
| 18.02.19 | 24,44 | 24,44 | 24,39 | 24,39 | 260 |
| 15.02.19 | 24,28 | 24,48 | 24,28 | 24,48 | 2893 |
| 14.02.19 | 24,29 | 24,33 | 24,25 | 24,29 | 949 |
| 13.02.19 | 24,40 | 24,40 | 24,28 | 24,29 | 1442 |
| 12.02.19 | 24,34 | 24,35 | 24,33 | 24,35 | 386 |
| 11.02.19 | 24,21 | 24,28 | 24,13 | 24,25 | 371 |
| 08.02.19 | 24,00 | 24,10 | 24,00 | 24,09 | 732 |
| 07.02.19 | 23,94 | 23,98 | 23,87 | 23,87 | 130 |
| 06.02.19 | 24,05 | 24,05 | 24,00 | 24,01 | 834 |
| 05.02.19 | 24,00 | 24,05 | 23,96 | 23,96 | 226 |
| 04.02.19 | 23,80 | 23,80 | 23,80 | 23,80 | 293 |
| 01.02.19 | 23,88 | 23,88 | 23,71 | 23,71 | 1054 |
| 31.01.19 | 23,58 | 23,73 | 23,53 | 23,73 | 195 |
| 30.01.19 | 23,50 | 23,66 | 23,47 | 23,66 | 1442 |
| 29.01.19 | 23,43 | 23,54 | 23,43 | 23,54 | 116 |
| 28.01.19 | 23,38 | 23,38 | 23,35 | 23,35 | 250 |
| 25.01.19 | 23,75 | 23,76 | 23,69 | 23,69 | 629 |
| 23.01.19 | 23,34 | 23,46 | 23,27 | 23,27 | 1881 |
| 22.01.19 | 23,35 | 23,37 | 23,35 | 23,37 | 141 |
| 21.01.19 | 23,55 | 23,55 | 23,32 | 23,42 | 249 |
| 18.01.19 | 23,23 | 23,52 | 23,23 | 23,52 | 1840 |
| 17.01.19 | 23,03 | 23,03 | 23,03 | 23,03 | 50 |
| 16.01.19 | 23,12 | 23,12 | 23,12 | 23,12 | 150 |
| 15.01.19 | 22,83 | 22,99 | 22,83 | 22,99 | 27 |
