iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,73 | 31,00 | 30,72 | 30,74 | 3841 |
| 17.11.25 | 30,95 | 31,02 | 30,84 | 30,93 | 7935 |
| 14.11.25 | 30,83 | 31,00 | 30,68 | 30,85 | 2475 |
| 13.11.25 | 31,08 | 31,17 | 30,73 | 30,76 | 3345 |
| 12.11.25 | 31,25 | 31,25 | 31,14 | 31,22 | 6728 |
| 11.11.25 | 31,19 | 31,25 | 31,02 | 31,20 | 7599 |
| 10.11.25 | 31,10 | 31,11 | 30,86 | 31,07 | 4160 |
| 07.11.25 | 30,66 | 30,82 | 30,58 | 30,95 | 2624 |
| 06.11.25 | 30,83 | 30,83 | 30,67 | 30,67 | 3208 |
| 05.11.25 | 30,78 | 31,05 | 30,68 | 30,78 | 5074 |
| 04.11.25 | 30,50 | 30,78 | 30,43 | 30,72 | 3386 |
| 03.11.25 | 30,57 | 30,78 | 30,41 | 30,62 | 6049 |
| 31.10.25 | 30,50 | 30,73 | 30,37 | 30,60 | 2717 |
| 30.10.25 | 30,47 | 30,69 | 30,30 | 30,56 | 2602 |
| 29.10.25 | 30,61 | 30,73 | 30,37 | 30,44 | 16139 |
| 28.10.25 | 30,98 | 30,98 | 30,60 | 30,64 | 5772 |
| 27.10.25 | 30,81 | 31,05 | 30,75 | 30,93 | 2788 |
| 24.10.25 | 31,02 | 31,02 | 30,84 | 30,86 | 4029 |
| 23.10.25 | 31,25 | 31,25 | 30,91 | 30,90 | 6485 |
| 22.10.25 | 31,18 | 31,23 | 31,02 | 31,15 | 4657 |
| 21.10.25 | 31,08 | 31,24 | 31,01 | 31,09 | 1098 |
| 20.10.25 | 31,00 | 31,24 | 30,95 | 31,15 | 4758 |
| 17.10.25 | 30,85 | 30,99 | 30,67 | 30,98 | 6006 |
| 16.10.25 | 31,04 | 31,25 | 30,94 | 30,86 | 3419 |
| 15.10.25 | 30,94 | 31,23 | 30,94 | 31,13 | 4140 |
