iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 27,91 | 27,96 | 27,76 | 27,92 | 2700 |
| 09.01.24 | 28,03 | 28,07 | 27,94 | 28,02 | 812 |
| 08.01.24 | 27,84 | 28,10 | 27,84 | 28,07 | 1750 |
| 05.01.24 | 28,01 | 28,03 | 27,82 | 27,96 | 2540 |
| 04.01.24 | 28,03 | 28,11 | 27,99 | 27,92 | 3607 |
| 03.01.24 | 27,75 | 28,05 | 27,75 | 27,90 | 2528 |
| 02.01.24 | 27,51 | 27,85 | 27,51 | 27,89 | 7888 |
| 29.12.23 | 27,55 | 27,59 | 27,51 | 27,55 | 2242 |
| 28.12.23 | 27,32 | 27,55 | 27,27 | 27,49 | 7226 |
| 27.12.23 | 27,37 | 27,52 | 27,25 | 27,39 | 7508 |
| 22.12.23 | 27,30 | 27,55 | 27,30 | 27,51 | 3054 |
| 21.12.23 | 27,33 | 27,41 | 27,13 | 27,35 | 3132 |
| 20.12.23 | 27,56 | 27,62 | 27,47 | 27,19 | 6942 |
| 19.12.23 | 27,57 | 27,57 | 27,46 | 27,50 | 2587 |
| 18.12.23 | 27,54 | 27,69 | 27,54 | 27,55 | 5428 |
| 15.12.23 | 27,86 | 27,87 | 27,59 | 27,64 | 4693 |
| 14.12.23 | 27,63 | 28,09 | 27,63 | 27,90 | 4339 |
| 13.12.23 | 27,47 | 27,53 | 27,29 | 27,65 | 3114 |
| 12.12.23 | 27,64 | 27,64 | 27,33 | 27,49 | 8164 |
| 11.12.23 | 27,50 | 27,73 | 27,50 | 27,72 | 6664 |
| 08.12.23 | 27,61 | 27,71 | 27,42 | 27,59 | 1749 |
| 07.12.23 | 27,54 | 27,68 | 27,54 | 27,65 | 1867 |
| 06.12.23 | 27,40 | 27,60 | 27,38 | 27,47 | 1412 |
| 05.12.23 | 27,31 | 27,39 | 27,19 | 27,30 | 3578 |
| 04.12.23 | 27,10 | 27,52 | 27,10 | 27,34 | 1188 |
