iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 28,27 | 28,34 | 28,17 | 28,28 | 777 |
| 04.07.24 | 28,32 | 28,40 | 28,22 | 28,34 | 1334 |
| 03.07.24 | 28,36 | 28,37 | 28,20 | 28,40 | 2429 |
| 02.07.24 | 28,13 | 28,25 | 28,11 | 28,29 | 67138 |
| 01.07.24 | 28,19 | 28,43 | 28,09 | 28,23 | 3834 |
| 28.06.24 | 28,54 | 28,55 | 28,30 | 28,19 | 1618 |
| 27.06.24 | 28,37 | 28,42 | 28,35 | 28,54 | 1561 |
| 26.06.24 | 28,39 | 28,44 | 28,27 | 28,46 | 3322 |
| 25.06.24 | 28,65 | 28,65 | 28,30 | 28,39 | 13845 |
| 24.06.24 | 28,47 | 28,69 | 28,31 | 28,45 | 3336 |
| 21.06.24 | 28,40 | 28,51 | 28,39 | 28,40 | 334 |
| 20.06.24 | 28,16 | 28,39 | 28,15 | 28,39 | 3104 |
| 19.06.24 | 28,24 | 28,24 | 28,12 | 28,13 | 2538 |
| 18.06.24 | 28,15 | 28,26 | 28,10 | 28,30 | 918 |
| 17.06.24 | 28,42 | 28,43 | 28,22 | 28,33 | 5972 |
| 14.06.24 | 28,54 | 28,54 | 28,35 | 28,35 | 475 |
| 13.06.24 | 28,13 | 28,39 | 28,13 | 28,40 | 4868 |
| 12.06.24 | 28,50 | 28,56 | 28,24 | 28,33 | 5556 |
| 11.06.24 | 28,55 | 28,66 | 28,46 | 28,65 | 1339 |
| 10.06.24 | 28,59 | 28,70 | 28,45 | 28,65 | 883 |
| 07.06.24 | 28,53 | 28,65 | 28,44 | 28,54 | 1675 |
| 06.06.24 | 28,61 | 28,64 | 28,51 | 28,60 | 327 |
| 05.06.24 | 28,66 | 28,68 | 28,52 | 28,71 | 1852 |
| 04.06.24 | 28,62 | 28,75 | 28,42 | 28,58 | 3122 |
| 03.06.24 | 28,88 | 29,01 | 28,45 | 28,72 | 2973 |
