iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 30,23 | 30,31 | 30,23 | 30,31 | 0 |
| 29.12.25 | 30,20 | 30,36 | 30,17 | 30,35 | 0 |
| 23.12.25 | 29,96 | 30,13 | 29,96 | 30,13 | 0 |
| 22.12.25 | 29,98 | 29,98 | 29,78 | 29,93 | 0 |
| 19.12.25 | 30,14 | 30,24 | 30,13 | 30,17 | 0 |
| 18.12.25 | 30,13 | 30,22 | 30,13 | 30,20 | 0 |
| 17.12.25 | 30,04 | 30,13 | 30,00 | 30,00 | 0 |
| 16.12.25 | 30,30 | 30,31 | 29,96 | 29,96 | 0 |
| 15.12.25 | 30,28 | 30,32 | 30,15 | 30,21 | 0 |
| 12.12.25 | 30,18 | 30,28 | 30,13 | 30,21 | 0 |
| 11.12.25 | 30,05 | 30,15 | 30,05 | 30,14 | 0 |
| 10.12.25 | 30,25 | 30,30 | 30,16 | 30,17 | 0 |
| 09.12.25 | 30,31 | 30,43 | 30,31 | 30,39 | 0 |
| 08.12.25 | 30,52 | 30,57 | 30,37 | 30,44 | 0 |
| 05.12.25 | 30,66 | 30,68 | 30,61 | 30,61 | 0 |
| 04.12.25 | 30,61 | 30,71 | 30,58 | 30,65 | 0 |
| 03.12.25 | 30,62 | 30,68 | 30,50 | 30,50 | 0 |
| 02.12.25 | 30,79 | 30,90 | 30,65 | 30,65 | 0 |
| 01.12.25 | 31,23 | 31,23 | 30,88 | 30,96 | 0 |
| 28.11.25 | 31,07 | 31,24 | 31,07 | 31,24 | 0 |
| 27.11.25 | 31,09 | 31,12 | 31,09 | 31,09 | 0 |
| 26.11.25 | 30,89 | 31,10 | 30,87 | 31,10 | 0 |
| 25.11.25 | 30,85 | 30,90 | 30,79 | 30,79 | 0 |
| 24.11.25 | 30,92 | 30,92 | 30,71 | 30,78 | 0 |
| 21.11.25 | 30,56 | 30,90 | 30,56 | 30,86 | 0 |
