iShares Global Clean Energy Transition UCITS ETF USD Dist
WKN: A0MW0M / ISIN: IE00B1XNHC34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:28 | 9,47 | 0.0 |
| 12:44:29 | 9,47 | 0.0 |
| 12:30:57 | 9,48 | 0.0 |
| 12:15:50 | 9,49 | 0.0 |
| 12:00:59 | 9,49 | 0.0 |
| 11:45:44 | 9,49 | 0.0 |
| 11:30:53 | 9,48 | 0.0 |
| 11:28:43 | 9,48 | 500.0 |
| 11:27:38 | 9,48 | 500.0 |
| 11:25:27 | 9,48 | 10.0 |
| 11:15:37 | 9,49 | 0.0 |
| 11:01:08 | 9,50 | 0.0 |
| 10:56:10 | 9,50 | 2000.0 |
| 10:55:06 | 9,49 | 2000.0 |
| 10:45:32 | 9,50 | 0.0 |
| 10:40:36 | 9,49 | 0.0 |
| 10:15:38 | 9,49 | 0.0 |
| 10:13:49 | 9,49 | 80.0 |
| 10:12:44 | 9,49 | 80.0 |
| 10:00:44 | 9,49 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:46 | 9,48 | 0.0 |
| 09:31:00 | 9,47 | 0.0 |
| 09:20:15 | 9,47 | 173.0 |
| 09:16:20 | 9,47 | 0.0 |
| 08:57:29 | 9,44 | 300.0 |
| 08:45:57 | 9,45 | 0.0 |
| 08:30:45 | 9,45 | 0.0 |
| 08:15:58 | 9,46 | 0.0 |
| 08:00:44 | 9,46 | 0.0 |
| 07:45:29 | 9,40 | 0.0 |
| 07:32:28 | 9,38 | 0.0 |
| 07:32:25 | 9,45 | 1.0 |


