iShares Global Clean Energy Transition UCITS ETF USD Dist
WKN: A0MW0M / ISIN: IE00B1XNHC34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:32 | 9,47 | 1.0 |
| 17:43:46 | 9,42 | 3.0 |
| 17:43:29 | 9,47 | 250.0 |
| 17:41:24 | 9,49 | 37.0 |
| 17:40:01 | 9,49 | 299.0 |
| 17:39:36 | 9,44 | 5.0 |
| 17:38:18 | 9,49 | 2000.0 |
| 17:37:28 | 9,49 | 1.0 |
| 17:35:47 | 9,44 | 60.0 |
| 17:33:38 | 9,49 | 6.0 |
| 17:29:33 | 9,46 | 70.0 |
| 17:28:36 | 9,47 | 6.0 |
| 17:22:19 | 9,44 | 1040.0 |
| 17:19:38 | 9,45 | 15.0 |
| 17:17:47 | 9,45 | 53.0 |
| 17:17:06 | 9,45 | 264.0 |
| 17:16:44 | 9,44 | 150.0 |
| 17:14:56 | 9,44 | 1.0 |
| 17:09:17 | 9,44 | 700.0 |
| 17:07:20 | 9,42 | 327.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:18 | 9,42 | 500.0 |
| 17:04:33 | 9,42 | 1372.0 |
| 17:01:24 | 9,43 | 50.0 |
| 17:01:18 | 9,43 | 2.0 |
| 17:00:50 | 9,42 | 750.0 |
| 16:56:20 | 9,45 | 300.0 |
| 16:56:00 | 9,44 | 430.0 |
| 16:55:41 | 9,45 | 25.0 |
| 16:51:41 | 9,46 | 200.0 |
| 16:50:57 | 9,45 | 150.0 |
| 16:50:11 | 9,47 | 1150.0 |
| 16:46:45 | 9,46 | 1.0 |
| 16:46:42 | 9,47 | 40.0 |
| 16:41:53 | 9,45 | 4.0 |
| 16:35:02 | 9,44 | 240.0 |
| 16:34:48 | 9,44 | 500.0 |
| 16:26:32 | 9,43 | 99.0 |
| 16:20:31 | 9,42 | 200.0 |
| 16:19:25 | 9,41 | 195.0 |
| 16:19:01 | 9,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:45 | 9,42 | 1710.0 |
| 16:15:01 | 9,45 | 300.0 |
| 16:14:14 | 9,45 | 1.0 |
| 16:13:14 | 9,44 | 14.0 |
| 16:10:01 | 9,44 | 1.0 |
| 16:07:35 | 9,44 | 800.0 |
| 16:05:09 | 9,41 | 167.0 |
| 16:03:35 | 9,43 | 50.0 |
| 15:50:51 | 9,44 | 1.0 |
| 15:50:50 | 9,44 | 127.0 |
| 15:50:07 | 9,45 | 11.0 |
| 15:49:13 | 9,45 | 250.0 |
| 15:41:33 | 9,47 | 52.0 |
| 15:35:01 | 9,48 | 42.0 |
| 15:33:13 | 9,50 | 500.0 |
| 15:25:17 | 9,54 | 23.0 |
| 15:22:52 | 9,54 | 3.0 |
| 15:22:35 | 9,55 | 107.0 |
| 15:22:14 | 9,56 | 465.0 |
| 15:22:13 | 9,56 | 39400.0 |
Seite:
1
