iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,20 | 32,73 | 32,20 | 32,73 | 1693 |
| 16.04.26 | 32,28 | 32,41 | 32,09 | 32,15 | 8245 |
| 15.04.26 | 32,16 | 32,21 | 32,10 | 32,15 | 2015 |
| 14.04.26 | 31,65 | 32,10 | 31,65 | 32,02 | 1911 |
| 13.04.26 | 31,06 | 31,80 | 31,06 | 31,77 | 8077 |
| 10.04.26 | 31,66 | 31,73 | 31,47 | 31,57 | 1828 |
| 09.04.26 | 31,67 | 31,87 | 31,39 | 31,75 | 802 |
| 08.04.26 | 31,97 | 32,32 | 31,53 | 31,73 | 1158 |
| 07.04.26 | 31,04 | 31,13 | 30,59 | 30,92 | 3221 |
| 02.04.26 | 30,49 | 31,08 | 30,49 | 31,03 | 934 |
| 01.04.26 | 30,33 | 30,92 | 30,33 | 30,81 | 2136 |
| 31.03.26 | 29,98 | 30,27 | 29,91 | 30,36 | 2928 |
| 30.03.26 | 29,15 | 29,99 | 29,03 | 29,75 | 2622 |
| 27.03.26 | 29,57 | 29,57 | 29,06 | 29,02 | 3374 |
| 26.03.26 | 29,62 | 29,62 | 29,35 | 29,32 | 2443 |
| 25.03.26 | 29,88 | 30,07 | 29,64 | 29,70 | 637 |
| 24.03.26 | 29,34 | 29,77 | 29,34 | 29,77 | 1612 |
| 23.03.26 | 29,47 | 29,87 | 28,75 | 29,77 | 5804 |
| 20.03.26 | 30,60 | 30,83 | 29,64 | 29,77 | 3853 |
| 19.03.26 | 31,38 | 31,38 | 30,39 | 30,69 | 6312 |
| 18.03.26 | 31,97 | 31,99 | 31,22 | 31,26 | 1624 |
| 17.03.26 | 31,48 | 31,88 | 31,48 | 31,68 | 1777 |
| 16.03.26 | 31,21 | 31,67 | 31,14 | 31,57 | 3177 |
| 13.03.26 | 31,24 | 31,41 | 30,85 | 30,92 | 5618 |
| 12.03.26 | 31,18 | 31,28 | 30,99 | 31,12 | 1258 |
| 11.03.26 | 31,89 | 32,03 | 31,25 | 31,38 | 2046 |
