iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 71,94 | 150.0 |
| 21:57:25 | 71,94 | 150.0 |
| 21:41:21 | 71,92 | 60.0 |
| 20:55:15 | 71,75 | 1.0 |
| 20:14:48 | 71,90 | 79.0 |
| 20:14:41 | 71,78 | 1.0 |
| 20:05:07 | 71,92 | 300.0 |
| 19:55:16 | 71,95 | 1.0 |
| 19:43:41 | 71,90 | 1.0 |
| 19:40:30 | 71,89 | 3.0 |
| 19:33:19 | 71,73 | 1.0 |
| 19:24:20 | 71,73 | 45.0 |
| 19:21:44 | 71,70 | 3.0 |
| 19:21:36 | 71,82 | 1.0 |
| 19:09:45 | 71,86 | 7.0 |
| 19:05:32 | 71,87 | 8.0 |
| 19:03:10 | 71,89 | 1.0 |
| 19:01:51 | 71,88 | 12.0 |
| 18:59:44 | 71,88 | 2.0 |
| 18:50:45 | 71,85 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:49 | 71,89 | 1.0 |
| 18:31:38 | 71,92 | 14.0 |
| 18:27:15 | 71,77 | 6.0 |
| 18:10:14 | 71,77 | 3.0 |
| 18:09:55 | 71,88 | 1.0 |
| 17:58:28 | 71,91 | 21.0 |
| 17:58:20 | 71,79 | 2.0 |
| 17:57:52 | 71,91 | 4.0 |
| 17:42:40 | 71,82 | 2.0 |
| 17:34:37 | 71,69 | 1.0 |
| 17:29:39 | 71,73 | 1.0 |
| 17:05:19 | 71,72 | 139.0 |
| 17:04:56 | 71,73 | 30.0 |
| 17:02:56 | 71,73 | 120.0 |
| 17:00:55 | 71,71 | 1.0 |
| 17:00:42 | 71,72 | 1.0 |
| 16:59:09 | 71,71 | 2.0 |
| 16:51:00 | 71,67 | 2.0 |
| 16:48:11 | 71,69 | 1.0 |
| 16:43:14 | 71,61 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:54 | 71,62 | 5.0 |
| 16:38:26 | 71,58 | 30.0 |
| 16:37:56 | 71,58 | 1.0 |
| 16:36:48 | 71,60 | 5.0 |
| 16:31:14 | 71,56 | 3.0 |
| 16:25:06 | 71,60 | 220.0 |
| 16:19:12 | 71,61 | 2.0 |
| 16:16:36 | 71,63 | 21.0 |
| 16:16:21 | 71,62 | 2296.0 |
| 16:11:56 | 71,61 | 1470.0 |
| 16:09:31 | 71,62 | 56.0 |
| 16:07:57 | 71,58 | 1.0 |
| 16:05:24 | 71,63 | 70.0 |
| 16:00:02 | 71,61 | 1.0 |
| 15:57:20 | 71,60 | 8.0 |
| 15:51:32 | 71,62 | 3.0 |
| 15:50:35 | 71,64 | 14.0 |
| 15:43:56 | 71,63 | 14.0 |
| 15:41:46 | 71,63 | 3.0 |
| 15:37:15 | 71,62 | 4.0 |
