iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 22,30 | 22,40 | 22,30 | 22,40 | 177 |
| 13.01.16 | 23,24 | 23,24 | 23,24 | 23,24 | 168 |
| 11.01.16 | 22,73 | 22,87 | 22,73 | 22,87 | 175 |
| 07.01.16 | 23,51 | 23,51 | 23,05 | 23,05 | 44 |
| 04.01.16 | 24,55 | 24,55 | 23,70 | 23,70 | 322 |
| 29.12.15 | 24,21 | 24,21 | 24,21 | 24,21 | 22 |
| 18.12.15 | 24,09 | 24,09 | 24,09 | 24,09 | 30 |
| 11.12.15 | 23,91 | 23,91 | 23,91 | 23,91 | 310 |
| 03.12.15 | 24,62 | 24,62 | 24,62 | 24,62 | 85 |
| 01.12.15 | 25,46 | 25,46 | 25,25 | 25,25 | 840 |
| 26.11.15 | 25,59 | 25,59 | 25,59 | 25,59 | 50 |
| 25.11.15 | 25,44 | 25,44 | 25,44 | 25,44 | 588 |
| 19.11.15 | 25,18 | 25,20 | 25,18 | 25,20 | 12000 |
| 12.11.15 | 24,61 | 24,61 | 24,61 | 24,61 | 350 |
| 06.11.15 | 24,84 | 25,12 | 24,84 | 25,12 | 450 |
| 26.10.15 | 24,34 | 24,34 | 24,34 | 24,34 | 420 |
| 20.10.15 | 23,23 | 23,23 | 23,23 | 23,23 | 26 |
| 14.10.15 | 22,57 | 22,70 | 22,57 | 22,70 | 3300 |
| 13.10.15 | 22,83 | 22,84 | 22,78 | 22,78 | 3290 |
| 12.10.15 | 22,91 | 22,92 | 22,91 | 22,92 | 440 |
| 08.10.15 | 22,75 | 22,75 | 22,75 | 22,75 | 625 |
| 07.10.15 | 22,86 | 23,01 | 22,67 | 22,67 | 1325 |
| 06.10.15 | 22,86 | 22,86 | 22,86 | 22,86 | 480 |
| 01.10.15 | 22,45 | 22,45 | 22,45 | 22,45 | 1100 |
| 30.09.15 | 22,00 | 22,00 | 22,00 | 22,00 | 460 |
