iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.16 | 24,76 | 24,96 | 24,67 | 24,96 | 1395 |
| 08.07.16 | 24,32 | 24,64 | 24,31 | 24,64 | 663 |
| 06.07.16 | 24,14 | 24,14 | 24,14 | 24,14 | 6200 |
| 05.07.16 | 24,04 | 24,07 | 24,04 | 24,07 | 300 |
| 04.07.16 | 24,32 | 24,52 | 24,32 | 24,52 | 282 |
| 30.06.16 | 24,03 | 24,03 | 24,03 | 24,03 | 210 |
| 29.06.16 | 23,79 | 23,79 | 23,79 | 23,79 | 130 |
| 28.06.16 | 23,38 | 23,38 | 23,38 | 23,38 | 100 |
| 27.06.16 | 23,35 | 23,35 | 23,35 | 23,35 | 25 |
| 23.06.16 | 24,04 | 24,04 | 24,04 | 24,04 | 250 |
| 22.06.16 | 23,90 | 23,90 | 23,90 | 23,90 | 200 |
| 21.06.16 | 23,82 | 23,86 | 23,79 | 23,79 | 2621 |
| 20.06.16 | 23,29 | 23,29 | 23,29 | 23,29 | 3 |
| 17.06.16 | 23,52 | 23,52 | 23,45 | 23,45 | 116 |
| 15.06.16 | 23,61 | 23,61 | 23,61 | 23,61 | 50 |
| 13.06.16 | 23,72 | 23,72 | 23,72 | 23,72 | 50 |
| 09.06.16 | 24,04 | 24,07 | 24,04 | 24,06 | 1725 |
| 06.06.16 | 24,04 | 24,04 | 23,94 | 23,95 | 106 |
| 03.06.16 | 23,96 | 23,99 | 23,96 | 23,99 | 525 |
| 02.06.16 | 24,23 | 24,23 | 24,23 | 24,23 | 25 |
| 01.06.16 | 24,28 | 24,28 | 24,28 | 24,28 | 92 |
| 30.05.16 | 24,48 | 24,52 | 24,44 | 24,46 | 4000 |
| 24.05.16 | 23,77 | 23,86 | 23,77 | 23,86 | 4200 |
| 23.05.16 | 23,83 | 23,83 | 23,83 | 23,83 | 297 |
| 18.05.16 | 23,55 | 23,55 | 23,55 | 23,55 | 10 |
