iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 27,61 | 27,61 | 27,61 | 27,61 | 18 |
| 06.06.17 | 27,53 | 27,53 | 27,53 | 27,53 | 190 |
| 05.06.17 | 27,67 | 27,67 | 27,67 | 27,67 | 19 |
| 02.06.17 | 27,65 | 27,65 | 27,65 | 27,65 | 4000 |
| 31.05.17 | 27,18 | 27,18 | 27,18 | 27,18 | 25 |
| 29.05.17 | 27,45 | 27,45 | 27,45 | 27,45 | 100 |
| 23.05.17 | 27,22 | 27,22 | 27,22 | 27,22 | 400 |
| 22.05.17 | 27,36 | 27,36 | 27,36 | 27,36 | 368 |
| 18.05.17 | 27,11 | 27,11 | 27,11 | 27,11 | 400 |
| 16.05.17 | 27,64 | 27,64 | 27,64 | 27,64 | 20 |
| 15.05.17 | 27,87 | 27,87 | 27,87 | 27,87 | 18 |
| 10.05.17 | 27,81 | 27,81 | 27,81 | 27,81 | 33 |
| 09.05.17 | 27,85 | 27,85 | 27,85 | 27,85 | 40 |
| 05.05.17 | 27,50 | 27,50 | 27,50 | 27,50 | 360 |
| 04.05.17 | 27,69 | 27,72 | 27,69 | 27,72 | 408 |
| 27.04.17 | 27,78 | 27,78 | 27,78 | 27,78 | 41 |
| 26.04.17 | 27,59 | 27,59 | 27,59 | 27,59 | 95 |
| 25.04.17 | 27,49 | 27,49 | 27,49 | 27,49 | 10 |
| 24.04.17 | 27,39 | 27,39 | 27,39 | 27,39 | 40 |
| 21.04.17 | 27,63 | 27,63 | 27,60 | 27,60 | 186 |
| 19.04.17 | 27,49 | 27,51 | 27,49 | 27,51 | 39 |
| 18.04.17 | 27,78 | 27,78 | 27,78 | 27,78 | 19 |
| 11.04.17 | 27,74 | 27,74 | 27,55 | 27,55 | 491 |
| 10.04.17 | 27,85 | 27,98 | 27,85 | 27,98 | 1475 |
| 07.04.17 | 27,73 | 27,91 | 27,73 | 27,91 | 272 |
