iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 59,31 | 59,61 | 58,55 | 59,19 | 9460 |
| 24.04.25 | 57,71 | 59,05 | 57,57 | 58,88 | 10074 |
| 23.04.25 | 58,09 | 59,18 | 57,68 | 57,98 | 17099 |
| 22.04.25 | 56,95 | 57,40 | 55,87 | 57,20 | 38799 |
| 17.04.25 | 57,46 | 57,76 | 56,85 | 57,11 | 9323 |
| 16.04.25 | 57,16 | 58,08 | 56,43 | 56,93 | 13094 |
| 15.04.25 | 58,13 | 58,92 | 57,98 | 58,39 | 18157 |
| 14.04.25 | 59,06 | 59,06 | 57,57 | 58,19 | 15988 |
| 11.04.25 | 57,43 | 58,26 | 55,84 | 57,75 | 12650 |
| 10.04.25 | 61,30 | 61,30 | 55,49 | 57,16 | 19669 |
| 09.04.25 | 54,48 | 61,21 | 53,67 | 60,73 | 55980 |
| 08.04.25 | 56,95 | 58,43 | 55,00 | 55,31 | 28619 |
| 07.04.25 | 54,14 | 58,38 | 53,48 | 56,46 | 66902 |
| 04.04.25 | 59,10 | 59,58 | 56,56 | 56,80 | 46494 |
| 03.04.25 | 60,43 | 61,11 | 59,58 | 59,72 | 33971 |
| 02.04.25 | 62,94 | 63,34 | 62,37 | 63,03 | 11515 |
| 01.04.25 | 62,61 | 63,39 | 62,38 | 63,13 | 17280 |
| 31.03.25 | 62,00 | 62,90 | 61,66 | 62,88 | 32982 |
| 28.03.25 | 63,43 | 63,70 | 62,16 | 62,23 | 12499 |
| 27.03.25 | 63,80 | 63,99 | 63,39 | 63,56 | 9026 |
| 26.03.25 | 64,37 | 64,48 | 63,62 | 63,83 | 12490 |
| 25.03.25 | 63,88 | 64,49 | 63,88 | 64,40 | 17527 |
| 24.03.25 | 63,47 | 64,23 | 63,46 | 64,03 | 16167 |
| 21.03.25 | 63,15 | 63,45 | 62,64 | 63,34 | 9038 |
| 20.03.25 | 63,55 | 63,82 | 62,95 | 63,26 | 14357 |
