iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:14 | 417,10 | 0.0 |
| 15:30:16 | 412,70 | 0.0 |
| 15:15:14 | 412,70 | 0.0 |
| 15:00:18 | 412,85 | 0.0 |
| 14:45:28 | 412,20 | 0.0 |
| 14:30:19 | 412,10 | 0.0 |
| 14:15:15 | 411,80 | 0.0 |
| 14:01:23 | 411,60 | 0.0 |
| 13:45:20 | 411,35 | 0.0 |
| 13:30:16 | 411,25 | 0.0 |
| 13:15:16 | 411,20 | 0.0 |
| 13:00:20 | 411,05 | 0.0 |
| 12:45:10 | 410,95 | 0.0 |
| 12:44:08 | 410,95 | 0.0 |
| 12:30:17 | 410,90 | 0.0 |
| 12:15:11 | 411,00 | 0.0 |
| 12:00:11 | 411,10 | 0.0 |
| 11:45:11 | 411,05 | 0.0 |
| 11:30:11 | 410,90 | 0.0 |
| 11:15:08 | 410,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:13 | 411,00 | 0.0 |
| 10:45:06 | 411,10 | 0.0 |
| 10:40:08 | 411,15 | 0.0 |
| 10:15:10 | 411,15 | 0.0 |
| 10:00:09 | 411,20 | 0.0 |
| 09:45:10 | 411,15 | 0.0 |
| 09:30:13 | 411,05 | 0.0 |
| 09:15:21 | 411,15 | 0.0 |
| 08:45:14 | 410,90 | 0.0 |
| 08:30:11 | 410,85 | 0.0 |
| 08:15:14 | 410,85 | 0.0 |
| 08:00:09 | 410,60 | 0.0 |
| 07:45:06 | 410,55 | 0.0 |
| 07:32:04 | 409,50 | 0.0 |
