iShares Digitalisation UCITS ETF
WKN: A2ANH3 / ISIN: IE00BYZK4883Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:50 | 8,72 | 4.0 |
| 20:53:50 | 8,72 | 4.0 |
| 16:42:34 | 8,65 | 2.0 |
| 16:31:16 | 8,64 | 10.0 |
| 16:18:24 | 8,66 | 12.0 |
| 15:36:27 | 8,68 | 1.0 |
| 13:53:36 | 8,70 | 12.0 |
| 12:50:24 | 8,70 | 25.0 |
| 11:24:44 | 8,68 | 20.0 |
| 11:19:37 | 8,69 | 1.0 |
| 10:48:20 | 8,69 | 3.0 |
| 10:26:41 | 8,70 | 150.0 |
| 10:20:10 | 8,71 | 12.0 |
| 10:04:45 | 8,70 | 13.0 |
| 09:57:08 | 8,71 | 115.0 |
| 09:56:53 | 8,70 | 78.0 |
| 09:42:07 | 8,71 | 2.0 |
| 09:41:27 | 8,71 | 900.0 |
| 09:38:23 | 8,71 | 2170.0 |
| 09:37:30 | 8,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:32 | 8,72 | 1.0 |
| 09:31:14 | 8,72 | 3.0 |
| 09:31:01 | 8,72 | 2.0 |
| 09:28:31 | 8,72 | 2.0 |
| 09:27:31 | 8,72 | 1.0 |
| 09:25:28 | 8,72 | 18.0 |
| 09:22:11 | 8,72 | 1.0 |
| 09:15:44 | 8,72 | 3.0 |
| 09:15:37 | 8,72 | 2.0 |
| 09:10:45 | 8,73 | 2.0 |
| 09:09:02 | 8,73 | 2.0 |
| 09:08:44 | 8,72 | 3.0 |
| 09:08:33 | 8,73 | 1.0 |
| 09:08:31 | 8,73 | 1.0 |
| 09:08:02 | 8,73 | 1.0 |
| 09:07:21 | 8,72 | 99.0 |
| 09:06:33 | 8,72 | 1.0 |
| 09:05:15 | 8,71 | 5.0 |
| 09:04:57 | 8,72 | 7.0 |
| 08:29:59 | 8,74 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:24:04 | 8,71 | 4.0 |
| 08:00:03 | 8,73 | 66.0 |
| 07:34:08 | 8,73 | 1.0 |
