iShares Core MSCI Pacific ETF
WKN: A14PDT / ISIN: US46434V6965Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 58,58 | 58,58 | 58,35 | 58,35 | 1250 |
| 27.12.19 | 58,68 | 58,73 | 58,60 | 58,62 | 10659 |
| 26.12.19 | 58,60 | 58,60 | 58,58 | 58,58 | 99 |
| 23.12.19 | 58,41 | 58,53 | 58,39 | 58,53 | 1877 |
| 20.12.19 | 58,66 | 58,66 | 58,54 | 58,55 | 1551 |
| 19.12.19 | 58,55 | 58,55 | 58,52 | 58,52 | 971 |
| 18.12.19 | 58,52 | 58,59 | 58,50 | 58,54 | 1722 |
| 17.12.19 | 58,67 | 58,82 | 58,67 | 58,76 | 4850 |
| 16.12.19 | 58,84 | 58,95 | 58,84 | 58,89 | 3648 |
| 13.12.19 | 59,68 | 59,68 | 59,68 | 59,68 | 390 |
| 12.12.19 | 59,50 | 59,61 | 59,30 | 59,55 | 1666 |
| 11.12.19 | 59,13 | 59,13 | 59,13 | 59,13 | 299 |
| 10.12.19 | 59,16 | 59,16 | 59,12 | 59,12 | 322 |
| 09.12.19 | 59,15 | 59,15 | 59,15 | 59,15 | 6 |
| 06.12.19 | 59,45 | 59,46 | 59,45 | 59,46 | 525 |
| 05.12.19 | 58,81 | 58,88 | 58,78 | 58,82 | 12251 |
| 04.12.19 | 58,92 | 58,92 | 58,84 | 58,90 | 1700 |
| 03.12.19 | 57,94 | 58,09 | 57,94 | 58,09 | 502 |
| 02.12.19 | 58,43 | 58,52 | 58,33 | 58,52 | 802 |
| 29.11.19 | 58,63 | 58,74 | 58,50 | 58,67 | 2805 |
| 26.11.19 | 58,97 | 58,97 | 58,97 | 58,97 | 21 |
| 22.11.19 | 58,66 | 58,67 | 58,66 | 58,67 | 350 |
| 21.11.19 | 58,50 | 58,50 | 58,50 | 58,50 | 573 |
| 20.11.19 | 58,74 | 58,74 | 58,37 | 58,41 | 1049 |
| 18.11.19 | 58,93 | 59,00 | 58,85 | 58,85 | 12789 |
