IQAM Equity US (RT)
WKN: 971726 / ISIN: AT0000857784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 01.12.11 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 30.11.11 | 176,05 | 176,05 | 176,05 | 176,05 | - |
| 29.11.11 | 175,93 | 175,93 | 175,93 | 175,93 | - |
| 28.11.11 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 24.11.11 | 171,07 | 171,07 | 171,07 | 171,07 | - |
| 23.11.11 | 174,63 | 174,63 | 174,63 | 174,63 | - |
| 22.11.11 | 174,97 | 174,97 | 174,97 | 174,97 | - |
| 21.11.11 | 178,16 | 178,16 | 178,16 | 178,16 | - |
| 18.11.11 | 178,69 | 178,69 | 178,69 | 178,69 | - |
| 17.11.11 | 181,93 | 181,93 | 181,93 | 181,93 | - |
| 16.11.11 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 15.11.11 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 14.11.11 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 11.11.11 | 180,87 | 180,87 | 180,87 | 180,87 | - |
| 10.11.11 | 179,23 | 179,23 | 179,23 | 179,23 | - |
| 09.11.11 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 08.11.11 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 07.11.11 | 182,63 | 182,63 | 182,63 | 182,63 | - |
| 04.11.11 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 03.11.11 | 180,64 | 180,64 | 180,64 | 180,64 | - |
| 02.11.11 | 178,68 | 178,68 | 178,68 | 178,68 | - |
| 31.10.11 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 28.10.11 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 25.10.11 | 184,84 | 184,84 | 184,84 | 184,84 | - |
