IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 193,40 | 195,03 | 192,60 | 194,27 | 0 |
| 19.11.21 | 191,95 | 193,62 | 191,95 | 193,13 | 0 |
| 18.11.21 | 193,43 | 193,65 | 191,93 | 191,93 | 0 |
| 17.11.21 | 194,66 | 195,38 | 194,63 | 194,69 | 0 |
| 16.11.21 | 192,76 | 194,58 | 192,76 | 194,58 | 0 |
| 15.11.21 | 190,58 | 192,71 | 190,58 | 192,71 | 0 |
| 12.11.21 | 191,30 | 191,67 | 190,88 | 190,88 | 0 |
| 11.11.21 | 189,13 | 191,30 | 189,13 | 191,07 | 0 |
| 10.11.21 | 186,92 | 189,54 | 186,92 | 188,84 | 0 |
| 09.11.21 | 186,69 | 187,77 | 186,69 | 186,97 | 0 |
| 08.11.21 | 185,68 | 187,49 | 185,68 | 187,49 | 0 |
| 05.11.21 | 185,74 | 187,07 | 185,72 | 186,92 | 0 |
| 04.11.21 | 185,51 | 186,96 | 185,51 | 185,74 | 0 |
| 03.11.21 | 184,87 | 186,06 | 184,87 | 186,06 | 0 |
| 02.11.21 | 185,89 | 186,73 | 185,89 | 186,73 | 0 |
| 01.11.21 | 185,43 | 186,57 | 185,43 | 186,13 | 0 |
| 29.10.21 | 185,90 | 186,82 | 185,72 | 186,40 | 0 |
| 28.10.21 | 188,64 | 189,62 | 186,90 | 187,37 | 0 |
| 27.10.21 | 189,51 | 190,28 | 188,97 | 190,21 | 0 |
| 26.10.21 | 191,10 | 191,77 | 190,70 | 190,70 | 0 |
| 25.10.21 | 189,13 | 191,50 | 189,13 | 191,50 | 0 |
| 22.10.21 | 190,97 | 191,29 | 189,48 | 189,96 | 0 |
| 21.10.21 | 190,66 | 191,05 | 190,50 | 190,50 | 0 |
| 20.10.21 | 191,32 | 192,27 | 191,32 | 192,08 | 0 |
| 19.10.21 | 189,47 | 191,98 | 189,47 | 191,98 | 0 |
