IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 189,37 | 190,48 | 189,37 | 190,45 | 0 |
| 08.09.25 | 188,68 | 189,10 | 188,67 | 188,69 | 0 |
| 05.09.25 | 186,06 | 187,32 | 186,06 | 187,32 | 0 |
| 04.09.25 | 184,91 | 185,64 | 184,67 | 185,64 | 0 |
| 03.09.25 | 185,49 | 186,09 | 185,24 | 185,24 | 0 |
| 02.09.25 | 185,25 | 185,91 | 185,15 | 185,37 | 0 |
| 01.09.25 | 186,14 | 186,52 | 185,23 | 185,23 | 0 |
| 29.08.25 | 186,59 | 186,65 | 185,85 | 186,04 | 0 |
| 28.08.25 | 185,24 | 186,56 | 185,17 | 186,56 | 0 |
| 27.08.25 | 187,81 | 187,81 | 185,93 | 186,24 | 0 |
| 26.08.25 | 187,38 | 187,38 | 186,91 | 187,26 | 0 |
| 25.08.25 | 188,26 | 189,10 | 187,68 | 188,09 | 0 |
| 22.08.25 | 186,34 | 186,93 | 186,01 | 186,92 | 0 |
| 21.08.25 | 185,51 | 186,42 | 185,51 | 186,06 | 0 |
| 20.08.25 | 186,35 | 186,57 | 186,22 | 186,35 | 0 |
| 19.08.25 | 187,77 | 187,77 | 186,91 | 186,91 | 0 |
| 18.08.25 | 188,21 | 188,21 | 187,29 | 187,30 | 0 |
| 15.08.25 | 187,52 | 187,52 | 186,89 | 186,90 | 0 |
| 14.08.25 | 187,64 | 187,84 | 186,75 | 186,92 | 0 |
| 13.08.25 | 187,90 | 189,09 | 187,90 | 188,63 | 0 |
| 12.08.25 | 185,83 | 186,24 | 185,53 | 186,24 | 0 |
| 11.08.25 | 185,65 | 186,04 | 185,19 | 185,19 | 0 |
| 08.08.25 | 185,19 | 185,55 | 184,49 | 185,38 | 0 |
| 07.08.25 | 185,46 | 186,06 | 185,18 | 185,36 | 0 |
| 06.08.25 | 184,77 | 184,88 | 184,46 | 184,59 | 0 |
