IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 166,28 | 166,70 | 165,63 | 166,11 | 0 |
| 22.12.20 | 166,15 | 166,85 | 165,84 | 166,35 | 0 |
| 21.12.20 | 167,78 | 167,78 | 164,75 | 166,67 | 0 |
| 18.12.20 | 166,91 | 167,94 | 166,78 | 167,65 | 0 |
| 17.12.20 | 166,30 | 167,32 | 165,92 | 166,93 | 0 |
| 16.12.20 | 166,66 | 166,79 | 165,43 | 166,25 | 0 |
| 15.12.20 | 164,88 | 166,14 | 164,88 | 166,14 | 0 |
| 14.12.20 | 166,26 | 166,42 | 165,20 | 165,36 | 0 |
| 11.12.20 | 166,85 | 167,18 | 166,28 | 166,68 | 0 |
| 10.12.20 | 166,70 | 167,27 | 166,13 | 167,18 | 0 |
| 09.12.20 | 168,07 | 168,35 | 166,47 | 166,47 | 0 |
| 08.12.20 | 167,49 | 167,93 | 167,29 | 167,78 | 0 |
| 07.12.20 | 167,67 | 168,30 | 166,72 | 168,07 | 0 |
| 04.12.20 | 169,11 | 169,33 | 167,25 | 167,59 | 0 |
| 03.12.20 | 167,14 | 168,64 | 166,98 | 168,62 | 0 |
| 02.12.20 | 165,34 | 167,07 | 165,14 | 166,94 | 0 |
| 01.12.20 | 167,94 | 168,18 | 165,42 | 165,63 | 0 |
| 30.11.20 | 168,32 | 168,51 | 167,33 | 167,78 | 0 |
| 27.11.20 | 170,76 | 170,76 | 169,85 | 169,90 | 0 |
| 26.11.20 | 168,86 | 170,27 | 168,86 | 169,98 | 0 |
| 25.11.20 | 169,36 | 170,10 | 169,14 | 169,41 | 0 |
| 24.11.20 | 169,97 | 170,46 | 169,43 | 170,46 | 0 |
| 23.11.20 | 170,96 | 171,17 | 169,49 | 169,62 | 0 |
| 20.11.20 | 169,66 | 170,36 | 169,47 | 170,13 | 0 |
| 19.11.20 | 168,80 | 169,78 | 168,22 | 169,55 | 0 |
