IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 21.11.11 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 18.11.11 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 17.11.11 | 171,78 | 171,78 | 171,78 | 171,78 | 0 |
| 16.11.11 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 15.11.11 | 171,14 | 171,14 | 171,14 | 171,14 | 0 |
| 14.11.11 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 11.11.11 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 10.11.11 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 09.11.11 | 175,72 | 175,72 | 175,72 | 175,72 | 0 |
| 08.11.11 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 07.11.11 | 173,43 | 173,43 | 173,43 | 173,43 | 0 |
| 04.11.11 | 174,37 | 174,37 | 174,37 | 174,37 | 0 |
| 03.11.11 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 02.11.11 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
| 01.11.11 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 31.10.11 | 174,36 | 174,36 | 174,36 | 174,36 | 0 |
| 28.10.11 | 173,76 | 173,76 | 173,76 | 173,76 | 0 |
| 27.10.11 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 26.10.11 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 25.10.11 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 24.10.11 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 21.10.11 | 158,56 | 158,56 | 158,56 | 158,56 | 0 |
| 20.10.11 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 19.10.11 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
