IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 27.07.12 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 26.07.12 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 25.07.12 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 24.07.12 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 23.07.12 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 20.07.12 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 19.07.12 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 18.07.12 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 17.07.12 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 16.07.12 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 13.07.12 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 12.07.12 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 11.07.12 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 10.07.12 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 09.07.12 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 06.07.12 | 187,13 | 187,13 | 187,13 | 187,13 | 0 |
| 05.07.12 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 04.07.12 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 03.07.12 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
| 02.07.12 | 184,23 | 184,23 | 184,23 | 184,23 | 0 |
| 29.06.12 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 28.06.12 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 27.06.12 | 179,44 | 179,44 | 179,44 | 179,44 | 0 |
| 26.06.12 | 178,06 | 178,06 | 178,06 | 178,06 | 0 |
