IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 04.03.25 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 03.03.25 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 28.02.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 27.02.25 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 26.02.25 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 25.02.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 24.02.25 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 21.02.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 20.02.25 | 190,33 | 190,33 | 190,33 | 190,33 | - |
| 19.02.25 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 18.02.25 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 17.02.25 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 14.02.25 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 13.02.25 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 12.02.25 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 11.02.25 | 190,42 | 190,42 | 190,42 | 190,42 | - |
| 10.02.25 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 07.02.25 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 06.02.25 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 05.02.25 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 04.02.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 03.02.25 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 31.01.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 30.01.25 | 188,26 | 188,26 | 188,26 | 188,26 | - |
