IQ Global A
WKN: HAFX7P / ISIN: LU1327105620Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 26.07.24 | 130,75 | 130,75 | 130,75 | 130,75 | - |
| 25.07.24 | 131,74 | 131,74 | 131,74 | 131,74 | - |
| 24.07.24 | 132,33 | 132,33 | 132,33 | 132,33 | - |
| 23.07.24 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 22.07.24 | 132,13 | 132,13 | 132,13 | 132,13 | - |
| 19.07.24 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 18.07.24 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 17.07.24 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 16.07.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 15.07.24 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 12.07.24 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 11.07.24 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 10.07.24 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 09.07.24 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 08.07.24 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 05.07.24 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 04.07.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 03.07.24 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 02.07.24 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 01.07.24 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 28.06.24 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 27.06.24 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 26.06.24 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 25.06.24 | 133,38 | 133,38 | 133,38 | 133,38 | - |
