Invest Global
WKN: 975792 / ISIN: DE0009757922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 16.08.11 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 15.08.11 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 11.08.11 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 10.08.11 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 09.08.11 | 42,32 | 42,32 | 42,32 | 42,32 | - |
| 08.08.11 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 04.08.11 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 03.08.11 | 45,61 | 45,61 | 45,61 | 45,61 | - |
| 02.08.11 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 01.08.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 28.07.11 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 27.07.11 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 26.07.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 25.07.11 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 21.07.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 20.07.11 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 08.07.11 | - | - | - | 48,44 | - |
| 07.07.11 | - | - | - | 48,33 | - |
| 06.07.11 | - | - | - | 48,16 | - |
| 05.07.11 | - | - | - | 47,71 | - |
| 04.07.11 | - | - | - | 47,58 | - |
| 01.07.11 | - | - | - | 47,55 | - |
| 30.06.11 | - | - | - | 46,97 | - |
| 29.06.11 | - | - | - | 46,88 | - |
