Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 23.05.25 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 22.05.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 21.05.25 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 20.05.25 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 19.05.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 16.05.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 15.05.25 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 14.05.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 13.05.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 12.05.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 08.05.25 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 07.05.25 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 06.05.25 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 05.05.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 02.05.25 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 30.04.25 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 29.04.25 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 28.04.25 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 25.04.25 | 62,02 | 62,02 | 62,02 | 62,02 | - |
| 24.04.25 | 61,24 | 61,24 | 61,24 | 61,24 | - |
| 23.04.25 | 61,48 | 61,48 | 61,48 | 61,48 | - |
| 22.04.25 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 17.04.25 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 16.04.25 | 60,42 | 60,42 | 60,42 | 60,42 | - |
