Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 09.12.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 07.12.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 06.12.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 05.12.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 02.12.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 01.12.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 30.11.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 29.11.11 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 28.11.11 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 25.11.11 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 24.11.11 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 23.11.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 22.11.11 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 21.11.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 18.11.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 17.11.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 16.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 15.11.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 14.11.11 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 11.11.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 10.11.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 09.11.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.11.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
