Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 21.06.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 20.06.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 19.06.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 18.06.12 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 15.06.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 14.06.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 13.06.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 12.06.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 11.06.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.06.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 07.06.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 06.06.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 05.06.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 04.06.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 01.06.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 31.05.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 30.05.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 29.05.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 28.05.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 25.05.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 24.05.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 23.05.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22.05.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 21.05.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
