Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 30.12.24 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 27.12.24 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 23.12.24 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 20.12.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 19.12.24 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 18.12.24 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 17.12.24 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 16.12.24 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 13.12.24 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 12.12.24 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 11.12.24 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 10.12.24 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 09.12.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 06.12.24 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 05.12.24 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 04.12.24 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 03.12.24 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 02.12.24 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 29.11.24 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 28.11.24 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 27.11.24 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 26.11.24 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 25.11.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 22.11.24 | 67,10 | 67,10 | 67,10 | 67,10 | - |
