Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.17 | 24,49 | 24,49 | 24,49 | 24,49 | 45 |
| 26.01.17 | 24,44 | 24,44 | 24,44 | 24,44 | 100 |
| 24.01.17 | 24,22 | 24,22 | 24,22 | 24,22 | 90 |
| 20.01.17 | 24,37 | 24,37 | 24,37 | 24,37 | 20 |
| 19.01.17 | 24,44 | 24,44 | 24,44 | 24,44 | 41 |
| 17.01.17 | 24,50 | 24,50 | 24,32 | 24,32 | 1340 |
| 16.01.17 | 24,51 | 24,64 | 24,51 | 24,64 | 616 |
| 06.01.17 | 24,45 | 24,45 | 24,45 | 24,45 | 82 |
| 03.01.17 | 24,76 | 24,76 | 24,76 | 24,76 | 810 |
| 02.01.17 | 24,77 | 24,77 | 24,77 | 24,77 | 400 |
| 27.12.16 | 24,77 | 24,77 | 24,77 | 24,77 | 83 |
| 21.12.16 | 24,85 | 24,85 | 24,85 | 24,85 | 120 |
| 16.12.16 | 24,70 | 24,70 | 24,70 | 24,70 | 100 |
| 13.12.16 | 24,61 | 24,61 | 24,61 | 24,61 | 30 |
| 12.12.16 | 24,77 | 24,77 | 24,77 | 24,77 | 150 |
| 09.12.16 | 24,62 | 24,62 | 24,62 | 24,62 | 100 |
| 08.12.16 | 24,15 | 24,53 | 24,15 | 24,53 | 325 |
| 07.12.16 | 24,26 | 24,26 | 24,26 | 24,26 | 110 |
